NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:18950.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 7 | 34 | 2024-05-15 | - | - | - | - | - |
| 0.91 | +0.32 | +54.24% | 79 | 38 | 2024-05-16 | - | - | - | - | - |
| 2.25 | +0.62 | +38.04% | 12 | 14 | 2024-05-17 | 869.40 | 0.00 | - | 1 | 2 |
| 8.38 | +5.59 | +200.36% | 5 | 18 | 2024-05-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 35 | 32 | 2024-05-21 | - | - | - | - | - |
| 7.78 | 0.00 | - | 2 | 6 | 2024-05-22 | - | - | - | - | - |
| 25.83 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 52.58 | +30.78 | +141.19% | 1 | 3 | 2024-05-28 | - | - | - | - | - |
| 88.10 | +57.34 | +186.41% | 10 | 25 | 2024-05-31 | - | - | - | - | - |
| 86.69 | +36.00 | +71.02% | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 107.63 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 132.10 | 0.00 | - | 2 | 13 | 2024-06-21 | - | - | - | - | - |
| 216.47 | +78.87 | +57.32% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 239.87 | 0.00 | - | 1 | 29 | 2024-07-19 | 1,008.70 | 0.00 | - | 1 | 1 |
| 342.60 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.